Share Price Monthly

  • Company Name :
NINtec Systems Ltd Industry : (IT - Software)
  • BSE Code:
  • 539843
  • NSE Symbol:
  • NINSYS
  • P/E(TTM):
  • 37.68
  • ISIN Demat:
  • INE395U01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.60
  • Book Value(₹):
  • 23.88
  • Market Cap(₹Cr.):
  • 811.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 73.89 66.72 66.72 55.35 49.98 49.98 123.94
Sep 2022 92.72 73.92 73.92 72.45 55.37 55.37 137.31
Aug 2022 80.17 47.03 80.17 60.05 35.23 60.05 148.92
Jul 2022 44.81 35.17 44.81 33.56 26.34 33.56 83.23
Jun 2022 33.50 18.86 33.50 25.09 14.13 25.09 62.23
Mar 2022 17.17 12.28 17.17 12.86 9.20 12.86 31.89
Jan 2022 11.17 10.65 11.17 17.73 16.91 17.73 20.74
Dec 2021 11.20 10.19 11.20 17.79 16.17 17.79 20.81
Nov 2021 13.80 9.70 9.70 21.90 15.41 15.41 18.03
Oct 2021 11.48 8.15 11.48 18.23 12.94 18.23 21.33