| NINtec Systems Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 450.20 | 409.55 | 449.75 | 62.52 | 56.39 | 62.39 | 835.46 |
| Jul 2025 | 479.90 | 418.00 | 430.85 | 70.48 | 56.26 | 59.77 | 800.35 |
| Jun 2025 | 525.00 | 433.15 | 483.15 | 76.11 | 58.46 | 67.03 | 897.50 |
| May 2025 | 485.15 | 420.85 | 466.45 | 68.68 | 56.21 | 64.71 | 866.48 |
| Apr 2025 | 550.00 | 411.00 | 442.10 | 90.25 | 54.04 | 61.33 | 821.24 |
| Mar 2025 | 533.00 | 417.15 | 448.45 | 78.47 | 54.79 | 62.21 | 833.04 |
| Feb 2025 | 530.55 | 429.50 | 464.20 | 82.03 | 55.73 | 64.40 | 862.30 |
| Jan 2025 | 569.90 | 425.05 | 451.50 | 81.19 | 57.02 | 62.64 | 838.71 |
| Dec 2024 | 660.00 | 525.00 | 548.40 | 99.88 | 72.12 | 76.08 | 1,018.71 |
| Nov 2024 | 616.05 | 531.25 | 579.60 | 86.00 | 72.59 | 80.41 | 1,076.66 |