Share Price Monthly

  • Company Name :
NINtec Systems Ltd Industry : (IT - Software)
  • BSE Code:
  • 539843
  • NSE Symbol:
  • NINSYS
  • P/E(TTM):
  • 45.76
  • ISIN Demat:
  • INE395U01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.19
  • Book Value(₹):
  • 23.90
  • Market Cap(₹Cr.):
  • 866.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 247.36 200.70 227.70 98.46 73.06 83.43 422.97
Apr 2023 255.42 151.17 225.39 103.41 55.39 82.58 418.68
Mar 2023 190.89 136.50 144.78 69.94 49.51 53.05 268.94
Feb 2023 222.03 118.78 200.92 183.78 76.27 150.49 373.22
Jan 2023 143.06 126.67 139.42 107.15 94.88 104.43 258.98
Dec 2022 167.20 101.33 143.06 138.39 72.26 107.15 265.74
Nov 2022 112.33 65.56 106.72 84.14 49.10 79.94 198.25
Oct 2022 73.89 66.72 66.72 55.35 49.98 49.98 123.94
Sep 2022 92.72 73.92 73.92 72.45 55.37 55.37 137.31
Aug 2022 80.17 47.03 80.17 60.05 35.23 60.05 148.92