| NINtec Systems Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 652.50 | 419.00 | 569.70 | 263.48 | 152.66 | 208.73 | 1,058.27 |
| Nov 2023.0 | 494.90 | 315.05 | 446.55 | 187.07 | 106.21 | 163.61 | 829.51 |
| Oct 2023.0 | 376.85 | 305.00 | 349.90 | 147.11 | 102.71 | 128.20 | 649.97 |
| Sep 2023.0 | 364.00 | 321.55 | 353.55 | 137.56 | 113.42 | 129.54 | 656.75 |
| Aug 2023.0 | 425.25 | 345.00 | 354.75 | 145.74 | 122.71 | 129.98 | 658.98 |
| Jul 2023.0 | 368.17 | 297.92 | 350.36 | 141.75 | 98.77 | 128.37 | 650.83 |
| Jun 2023.0 | 357.81 | 227.22 | 350.67 | 131.10 | 79.13 | 128.48 | 651.40 |
| May 2023.0 | 247.36 | 200.70 | 227.70 | 98.46 | 73.06 | 83.43 | 422.97 |
| Apr 2023.0 | 255.42 | 151.17 | 225.39 | 103.41 | 55.39 | 82.58 | 418.68 |
| Mar 2023.0 | 190.89 | 136.50 | 144.78 | 69.94 | 49.51 | 53.05 | 268.94 |