Share Price Monthly

  • Company Name :
NINtec Systems Ltd Industry : (IT - Software)
  • BSE Code:
  • 539843
  • NSE Symbol:
  • NINSYS
  • P/E(TTM):
  • 37.68
  • ISIN Demat:
  • INE395U01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.60
  • Book Value(₹):
  • 23.88
  • Market Cap(₹Cr.):
  • 811.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 425.25 345.00 354.75 145.74 122.71 129.98 658.98
Jul 2023 368.17 297.92 350.36 141.75 98.77 128.37 650.83
Jun 2023 357.81 227.22 350.67 131.10 79.13 128.48 651.40
May 2023 247.36 200.70 227.70 98.46 73.06 83.43 422.97
Apr 2023 255.42 151.17 225.39 103.41 55.39 82.58 418.68
Mar 2023 190.89 136.50 144.78 69.94 49.51 53.05 268.94
Feb 2023 222.03 118.78 200.92 183.78 76.27 150.49 373.22
Jan 2023 143.06 126.67 139.42 107.15 94.88 104.43 258.98
Dec 2022 167.20 101.33 143.06 138.39 72.26 107.15 265.74
Nov 2022 112.33 65.56 106.72 84.14 49.10 79.94 198.25