| NINtec Systems Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 416.00 | 282.20 | 397.95 | 36.36 | 23.39 | 33.27 | 739.23 |
| Feb 2026.0 | 394.00 | 285.00 | 328.40 | 38.98 | 21.17 | 27.45 | 610.04 |
| Jan 2026.0 | 414.00 | 331.00 | 340.15 | 35.63 | 27.51 | 28.44 | 631.86 |
| Dec 2025.0 | 478.80 | 380.05 | 397.00 | 48.32 | 30.13 | 33.19 | 737.47 |
| Nov 2025.0 | 455.50 | 391.00 | 415.35 | 42.51 | 29.58 | 34.72 | 771.55 |
| Oct 2025.0 | 484.05 | 430.90 | 437.00 | 44.34 | 35.20 | 36.53 | 811.77 |
| Sep 2025.0 | 509.95 | 430.65 | 436.15 | 47.04 | 35.41 | 36.46 | 810.19 |
| Aug 2025.0 | 450.20 | 409.55 | 449.75 | 37.67 | 33.98 | 37.60 | 835.46 |
| Jul 2025.0 | 479.90 | 418.00 | 430.85 | 42.47 | 33.90 | 36.02 | 800.35 |
| Jun 2025.0 | 525.00 | 433.15 | 483.15 | 45.86 | 35.23 | 40.39 | 897.50 |