| NINtec Systems Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 569.90 | 425.05 | 451.50 | 81.19 | 57.02 | 62.64 | 838.71 |
| Dec 2024 | 660.00 | 525.00 | 548.40 | 99.88 | 72.12 | 76.08 | 1,018.71 |
| Nov 2024 | 616.05 | 531.25 | 579.60 | 86.00 | 72.59 | 80.41 | 1,076.66 |
| Oct 2024 | 635.45 | 511.70 | 581.50 | 94.79 | 66.91 | 80.67 | 1,080.19 |
| Sep 2024 | 688.00 | 471.90 | 606.25 | 99.08 | 64.94 | 84.11 | 1,126.17 |
| Aug 2024 | 545.80 | 449.45 | 499.05 | 83.12 | 61.52 | 69.23 | 927.04 |
| Jul 2024 | 538.00 | 450.00 | 478.55 | 82.00 | 58.57 | 66.39 | 888.95 |
| Jun 2024 | 565.00 | 452.65 | 491.15 | 84.93 | 58.88 | 68.14 | 912.36 |
| May 2024 | 548.00 | 424.70 | 502.15 | 82.97 | 56.40 | 69.66 | 932.79 |
| Apr 2024 | 560.30 | 429.20 | 444.40 | 87.30 | 58.72 | 61.65 | 825.52 |