| NINtec Systems Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 538.90 | 418.00 | 490.80 | 82.06 | 52.23 | 68.09 | 911.71 |
| Feb 2024 | 592.65 | 478.80 | 513.10 | 241.15 | 165.39 | 187.99 | 953.13 |
| Jan 2024 | 609.45 | 497.80 | 529.90 | 232.49 | 178.39 | 194.15 | 984.34 |
| Dec 2023 | 652.50 | 419.00 | 569.70 | 263.48 | 152.66 | 208.73 | 1,058.27 |
| Nov 2023 | 494.90 | 315.05 | 446.55 | 187.07 | 106.21 | 163.61 | 829.51 |
| Oct 2023 | 376.85 | 305.00 | 349.90 | 147.11 | 102.71 | 128.20 | 649.97 |
| Sep 2023 | 364.00 | 321.55 | 353.55 | 137.56 | 113.42 | 129.54 | 656.75 |
| Aug 2023 | 425.25 | 345.00 | 354.75 | 145.74 | 122.71 | 129.98 | 658.98 |
| Jul 2023 | 368.17 | 297.92 | 350.36 | 141.75 | 98.77 | 128.37 | 650.83 |
| Jun 2023 | 357.81 | 227.22 | 350.67 | 131.10 | 79.13 | 128.48 | 651.40 |