| NINtec Systems Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 635.45 | 511.70 | 581.50 | 94.79 | 66.91 | 80.67 | 1,080.19 |
| Sep 2024.0 | 688.00 | 471.90 | 606.25 | 99.08 | 64.94 | 84.11 | 1,126.17 |
| Aug 2024.0 | 545.80 | 449.45 | 499.05 | 83.12 | 61.52 | 69.23 | 927.04 |
| Jul 2024.0 | 538.00 | 450.00 | 478.55 | 82.00 | 58.57 | 66.39 | 888.95 |
| Jun 2024.0 | 565.00 | 452.65 | 491.15 | 84.93 | 58.88 | 68.14 | 912.36 |
| May 2024.0 | 548.00 | 424.70 | 502.15 | 82.97 | 56.40 | 69.66 | 932.79 |
| Apr 2024.0 | 560.30 | 429.20 | 444.40 | 87.30 | 58.72 | 61.65 | 825.52 |
| Mar 2024.0 | 538.90 | 418.00 | 490.80 | 82.06 | 52.23 | 68.09 | 911.71 |
| Feb 2024.0 | 592.65 | 478.80 | 513.10 | 241.15 | 165.39 | 187.99 | 953.13 |
| Jan 2024.0 | 609.45 | 497.80 | 529.90 | 232.49 | 178.39 | 194.15 | 984.34 |