| NINtec Systems Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 565.00 | 452.65 | 491.15 | 84.93 | 58.88 | 68.14 | 912.36 |
| May 2024 | 548.00 | 424.70 | 502.15 | 82.97 | 56.40 | 69.66 | 932.79 |
| Apr 2024 | 560.30 | 429.20 | 444.40 | 87.30 | 58.72 | 61.65 | 825.52 |
| Mar 2024 | 538.90 | 418.00 | 490.80 | 82.06 | 52.23 | 68.09 | 911.71 |
| Feb 2024 | 592.65 | 478.80 | 513.10 | 241.15 | 165.39 | 187.99 | 953.13 |
| Jan 2024 | 609.45 | 497.80 | 529.90 | 232.49 | 178.39 | 194.15 | 984.34 |
| Dec 2023 | 652.50 | 419.00 | 569.70 | 263.48 | 152.66 | 208.73 | 1,058.27 |
| Nov 2023 | 494.90 | 315.05 | 446.55 | 187.07 | 106.21 | 163.61 | 829.51 |
| Oct 2023 | 376.85 | 305.00 | 349.90 | 147.11 | 102.71 | 128.20 | 649.97 |
| Sep 2023 | 364.00 | 321.55 | 353.55 | 137.56 | 113.42 | 129.54 | 656.75 |