| Umiya Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 37.28 | 26.72 | 31.76 | 0.00 | 0.00 | 0.00 | 41.15 |
| Dec 2024 | 39.60 | 27.80 | 36.56 | 0.00 | 0.00 | 0.00 | 47.37 |
| Nov 2024 | 27.26 | 19.54 | 27.26 | 0.00 | 0.00 | 0.00 | 27.28 |
| Oct 2024 | 19.16 | 12.73 | 19.16 | 0.00 | 0.00 | 0.00 | 19.17 |
| Sep 2024 | 12.49 | 7.50 | 12.49 | 0.00 | 0.00 | 0.00 | 12.50 |
| Aug 2024 | 7.99 | 6.42 | 7.61 | 0.00 | 0.00 | 0.00 | 7.62 |
| Jul 2024 | 7.50 | 6.40 | 7.01 | 0.00 | 0.00 | 0.00 | 7.01 |
| Jun 2024 | 7.30 | 5.47 | 6.84 | 0.00 | 0.00 | 0.00 | 6.84 |
| May 2024 | 7.44 | 5.60 | 6.05 | 0.00 | 0.00 | 0.00 | 6.05 |
| Apr 2024 | 7.28 | 5.55 | 6.35 | 0.00 | 0.00 | 0.00 | 6.35 |