| Umiya Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 8.99 | 7.10 | 7.65 | 509.28 | 347.89 | 382.76 | 7.66 |
| Aug 2021 | 9.34 | 6.91 | 7.69 | 467.31 | 340.80 | 384.76 | 7.70 |
| Jul 2021 | 10.25 | 8.49 | 8.92 | 555.67 | 424.78 | 446.30 | 8.93 |
| Jun 2021 | 8.90 | 7.41 | 8.80 | 446.30 | 348.63 | 440.29 | 8.81 |
| May 2021 | 8.08 | 6.80 | 7.82 | 424.22 | 312.64 | 391.26 | 7.83 |
| Apr 2021 | 9.14 | 6.85 | 7.20 | 522.47 | 317.68 | 360.24 | 7.20 |
| Mar 2021 | 9.00 | 5.75 | 8.85 | 457.93 | 212.35 | 442.80 | 8.86 |
| Feb 2021 | 9.25 | 6.51 | 7.15 | 64.08 | 35.64 | 42.09 | 7.15 |
| Jan 2021 | 8.99 | 6.82 | 7.60 | 56.63 | 36.46 | 44.74 | 7.61 |