| Umiya Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 10.35 | 8.31 | 8.36 | 535.97 | 393.07 | 418.28 | 8.37 |
| Jan 2022 | 10.46 | 8.75 | 9.95 | 527.38 | 437.79 | 497.83 | 9.96 |
| Dec 2021 | 9.52 | 7.25 | 9.50 | 477.32 | 362.74 | 475.32 | 9.51 |
| Nov 2021 | 8.19 | 7.09 | 7.21 | 450.48 | 338.05 | 360.74 | 7.21 |
| Oct 2021 | 8.78 | 6.36 | 7.48 | 507.50 | 291.20 | 374.25 | 7.48 |
| Sep 2021 | 8.99 | 7.10 | 7.65 | 509.28 | 347.89 | 382.76 | 7.66 |
| Aug 2021 | 9.34 | 6.91 | 7.69 | 467.31 | 340.80 | 384.76 | 7.70 |
| Jul 2021 | 10.25 | 8.49 | 8.92 | 555.67 | 424.78 | 446.30 | 8.93 |
| Jun 2021 | 8.90 | 7.41 | 8.80 | 446.30 | 348.63 | 440.29 | 8.81 |
| May 2021 | 8.08 | 6.80 | 7.82 | 424.22 | 312.64 | 391.26 | 7.83 |