| Umiya Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 9.13 | 7.50 | 7.61 | 191.75 | 147.93 | 152.30 | 7.62 |
| Jun 2022 | 10.00 | 8.09 | 8.09 | 200.13 | 161.91 | 161.91 | 8.10 |
| May 2022 | 9.49 | 7.75 | 8.69 | 189.93 | 141.58 | 173.92 | 8.70 |
| Apr 2022 | 9.73 | 8.00 | 8.95 | 215.06 | 150.87 | 179.12 | 8.96 |
| Mar 2022 | 9.95 | 8.01 | 8.41 | 219.42 | 149.31 | 168.31 | 8.42 |
| Feb 2022 | 10.35 | 8.31 | 8.36 | 535.97 | 393.07 | 418.28 | 8.37 |
| Jan 2022 | 10.46 | 8.75 | 9.95 | 527.38 | 437.79 | 497.83 | 9.96 |
| Dec 2021 | 9.52 | 7.25 | 9.50 | 477.32 | 362.74 | 475.32 | 9.51 |
| Nov 2021 | 8.19 | 7.09 | 7.21 | 450.48 | 338.05 | 360.74 | 7.21 |
| Oct 2021 | 8.78 | 6.36 | 7.48 | 507.50 | 291.20 | 374.25 | 7.48 |