| Umiya Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 10.50 | 7.50 | 8.00 | 221.09 | 147.16 | 160.11 | 8.01 |
| Nov 2022 | 8.65 | 7.15 | 7.52 | 173.12 | 136.24 | 150.50 | 7.53 |
| Oct 2022 | 9.13 | 7.90 | 8.72 | 198.60 | 143.73 | 174.52 | 8.73 |
| Sep 2022 | 9.54 | 7.74 | 8.70 | 191.33 | 140.89 | 174.12 | 8.71 |
| Aug 2022 | 8.53 | 7.26 | 8.12 | 170.91 | 142.36 | 162.51 | 8.13 |
| Jul 2022 | 9.13 | 7.50 | 7.61 | 191.75 | 147.93 | 152.30 | 7.62 |
| Jun 2022 | 10.00 | 8.09 | 8.09 | 200.13 | 161.91 | 161.91 | 8.10 |
| May 2022 | 9.49 | 7.75 | 8.69 | 189.93 | 141.58 | 173.92 | 8.70 |
| Apr 2022 | 9.73 | 8.00 | 8.95 | 215.06 | 150.87 | 179.12 | 8.96 |
| Mar 2022 | 9.95 | 8.01 | 8.41 | 219.42 | 149.31 | 168.31 | 8.42 |