| Umiya Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 6.80 | 5.62 | 6.35 | 0.00 | 0.00 | 0.00 | 6.35 |
| Sep 2023 | 6.59 | 5.77 | 6.01 | 0.00 | 0.00 | 0.00 | 6.01 |
| Aug 2023 | 6.69 | 5.72 | 6.15 | 0.00 | 0.00 | 0.00 | 6.15 |
| Jul 2023 | 6.87 | 5.95 | 6.50 | 0.00 | 0.00 | 0.00 | 6.50 |
| Jun 2023 | 6.93 | 5.61 | 6.01 | 0.00 | 0.00 | 0.00 | 6.01 |
| May 2023 | 7.59 | 6.26 | 6.55 | 0.00 | 0.00 | 0.00 | 6.55 |
| Apr 2023 | 7.89 | 5.73 | 6.50 | 0.00 | 0.00 | 0.00 | 6.50 |
| Mar 2023 | 7.08 | 5.80 | 7.08 | 0.00 | 0.00 | 0.00 | 7.08 |
| Feb 2023 | 8.75 | 5.63 | 5.91 | 188.47 | 102.81 | 118.28 | 5.91 |
| Jan 2023 | 9.13 | 7.71 | 8.35 | 187.65 | 141.63 | 167.11 | 8.36 |