Share Price Monthly

  • Company Name :
Vikram Kamats Hospitality Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 539659
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 162.10
  • ISIN Demat:
  • INE564S01019
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 0.40
  • Book Value(₹):
  • 28.76
  • Market Cap(₹Cr.):
  • 98.87
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 35.00 27.55 27.55 207.20 149.11 149.11 11.93
Jan 2022 28.95 14.10 28.95 228.41 129.63 156.69 12.54
Dec 2021 20.98 12.96 15.59 209.46 129.09 155.61 12.45
Nov 2021 13.80 9.30 12.39 151.76 84.01 123.68 9.89
Oct 2021 14.56 9.16 13.85 145.33 91.47 138.29 11.06
Sep 2021 9.08 8.13 8.73 90.93 79.08 87.14 6.97
Aug 2021 11.60 9.00 9.05 115.83 89.85 90.39 7.23
Jul 2021 13.01 12.20 12.20 129.90 121.78 121.78 9.74
Jun 2021 13.01 9.27 13.01 129.90 92.28 129.90 10.39
May 2021 8.95 5.22 8.95 89.31 52.01 89.31 7.14