Share Price Monthly

  • Company Name :
Vikram Kamats Hospitality Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 539659
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 162.10
  • ISIN Demat:
  • INE564S01019
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 0.40
  • Book Value(₹):
  • 28.76
  • Market Cap(₹Cr.):
  • 98.87
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 77.00 61.25 70.19 117.69 84.34 101.31 75.98
Sep 2023 80.96 63.18 70.06 120.93 85.99 101.12 75.84
Aug 2023 79.45 65.02 72.00 115.03 93.73 103.92 77.94
Jul 2023 76.47 57.00 68.97 119.94 77.27 99.55 74.66
Jun 2023 69.45 44.41 60.79 109.15 62.11 87.74 65.81
May 2023 44.75 34.01 43.74 71.17 45.24 63.13 47.35
Apr 2023 40.10 35.15 35.37 61.08 50.42 51.05 38.29
Mar 2023 43.62 33.25 38.00 65.40 43.42 54.85 41.14
Feb 2023 42.50 33.00 36.00 0.00 0.00 0.00 38.97
Jan 2023 44.85 35.15 38.85 0.00 0.00 0.00 42.06