Share Price Monthly

  • Company Name :
Vikram Kamats Hospitality Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 539659
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 400.00
  • ISIN Demat:
  • INE564S01019
  • Div & Yield%:
  • 0.33
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 26.10
  • Market Cap(₹Cr.):
  • 107.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 44.75 34.01 43.74 71.17 45.24 63.13 47.35
Apr 2023 40.10 35.15 35.37 61.08 50.42 51.05 38.29
Mar 2023 43.62 33.25 38.00 65.40 43.42 54.85 41.14
Feb 2023 42.50 33.00 36.00 0.00 0.00 0.00 38.97
Jan 2023 44.85 35.15 38.85 0.00 0.00 0.00 42.06
Dec 2022 50.00 39.40 42.00 0.00 0.00 0.00 45.47
Nov 2022 55.90 37.90 39.90 0.00 0.00 0.00 43.19
Oct 2022 48.15 37.05 41.90 0.00 0.00 0.00 45.36
Sep 2022 55.80 32.65 50.65 0.00 0.00 0.00 54.83
Aug 2022 42.05 29.90 34.35 0.00 0.00 0.00 37.18