Share Price Monthly

  • Company Name :
Vikram Kamats Hospitality Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 539659
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 434.69
  • ISIN Demat:
  • INE564S01019
  • Div & Yield%:
  • 0.34
  • EPS(TTM):
  • 0.16
  • Book Value(₹):
  • 26.96
  • Market Cap(₹Cr.):
  • 106.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 67.90 57.00 66.87 118.12 90.46 111.65 79.27
May 2024 67.00 59.93 62.77 112.90 96.69 104.81 74.41
Apr 2024 73.90 62.55 66.06 129.73 97.93 110.30 78.31
Mar 2024 79.75 58.10 66.99 138.41 90.32 111.85 79.42
Feb 2024 84.48 65.43 67.72 136.48 97.69 104.65 78.49
Jan 2024 115.98 68.05 83.47 180.55 96.42 128.99 96.74
Dec 2023 74.75 57.00 69.00 117.68 76.35 99.59 74.69
Nov 2023 72.99 55.31 63.00 118.30 73.58 90.93 68.20
Oct 2023 77.00 61.25 70.19 117.69 84.34 101.31 75.98
Sep 2023 80.96 63.18 70.06 120.93 85.99 101.12 75.84