Share Price Monthly

  • Company Name :
Vikram Kamats Hospitality Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 539659
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 400.00
  • ISIN Demat:
  • INE564S01019
  • Div & Yield%:
  • 0.33
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 26.10
  • Market Cap(₹Cr.):
  • 107.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 27.80 22.95 27.80 998.76 714.06 998.76 29.96
Jun 2022 30.00 21.20 25.50 433.00 648.47 916.13 27.48
May 2022 33.65 26.20 27.50 485.68 378.15 396.92 11.91
Apr 2022 41.50 31.35 35.40 598.98 452.49 510.94 15.33
Mar 2022 31.00 21.65 29.90 447.43 286.06 431.56 12.95
Feb 2022 35.00 27.55 27.55 207.20 149.11 149.11 11.93
Jan 2022 28.95 14.10 28.95 228.41 129.63 156.69 12.54
Dec 2021 20.98 12.96 15.59 209.46 129.09 155.61 12.45
Nov 2021 13.80 9.30 12.39 151.76 84.01 123.68 9.89
Oct 2021 14.56 9.16 13.85 145.33 91.47 138.29 11.06