Share Price Monthly

  • Company Name :
Octaware Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540416
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE208U01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.13
  • Market Cap(₹Cr.):
  • 21.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 75.00 54.00 54.00 0.00 0.00 0.00 19.39
Dec 2021 92.00 78.10 90.00 42.74 35.50 40.91 32.32
Nov 2021 93.50 93.50 93.50 42.50 42.50 42.50 33.57
Oct 2021 88.00 80.00 80.00 44.00 36.36 36.36 28.72
Sep 2021 90.00 87.95 90.00 40.91 39.97 40.91 32.32
Aug 2021 92.60 70.50 92.60 42.09 24.65 42.09 33.25
Jul 2021 90.00 80.00 80.00 40.91 36.36 36.36 28.72
Jun 2021 89.20 80.00 85.90 40.54 36.36 39.04 30.84
Apr 2021 90.00 70.00 70.00 40.91 31.82 31.82 25.13
Mar 2021 94.90 90.00 93.00 43.13 40.02 42.27 33.39