Share Price Monthly

  • Company Name :
Octaware Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540416
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE208U01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.10
  • Market Cap(₹Cr.):
  • 24.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 90.00 87.95 90.00 40.91 39.97 40.91 32.32
Aug 2021 92.60 70.50 92.60 42.09 24.65 42.09 33.25
Jul 2021 90.00 80.00 80.00 40.91 36.36 36.36 28.72
Jun 2021 89.20 80.00 85.90 40.54 36.36 39.04 30.84
Apr 2021 90.00 70.00 70.00 40.91 31.82 31.82 25.13
Mar 2021 94.90 90.00 93.00 43.13 40.02 42.27 33.39
Feb 2021 91.00 75.00 91.00 0.00 0.00 0.00 32.67
Jan 2021 76.00 60.00 76.00 0.00 0.00 0.00 27.29