Share Price Monthly

  • Company Name :
Octaware Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540416
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 97.92
  • ISIN Demat:
  • INE208U01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.26
  • Book Value(₹):
  • 26.38
  • Market Cap(₹Cr.):
  • 9.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2022 49.55 37.15 49.55 889.56 628.86 889.56 17.79
Jul 2022 52.00 42.90 42.90 0.00 0.00 0.00 15.40
Apr 2022 75.00 54.00 54.00 0.00 0.00 0.00 19.39
Dec 2021 92.00 78.10 90.00 42.74 35.50 40.91 32.32
Nov 2021 93.50 93.50 93.50 42.50 42.50 42.50 33.57
Oct 2021 88.00 80.00 80.00 44.00 36.36 36.36 28.72
Sep 2021 90.00 87.95 90.00 40.91 39.97 40.91 32.32
Aug 2021 92.60 70.50 92.60 42.09 24.65 42.09 33.25
Jul 2021 90.00 80.00 80.00 40.91 36.36 36.36 28.72
Jun 2021 89.20 80.00 85.90 40.54 36.36 39.04 30.84