Share Price Monthly

  • Company Name :
Octaware Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540416
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE208U01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.10
  • Market Cap(₹Cr.):
  • 24.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2024 67.71 67.71 67.71 0.00 0.00 0.00 24.31
Nov 2024 83.13 75.23 75.23 0.00 0.00 0.00 27.01
Oct 2024 83.34 75.43 79.18 0.00 0.00 0.00 28.43
Sep 2024 79.39 72.31 79.39 0.00 0.00 0.00 28.51
Aug 2024 69.07 56.77 68.89 0.00 0.00 0.00 24.74
Jul 2024 66.03 48.48 59.75 0.00 0.00 0.00 21.45
Jun 2024 53.85 45.05 53.85 0.00 0.00 0.00 19.34
May 2024 51.00 49.80 51.00 0.00 0.00 0.00 18.31
Feb 2024 49.80 49.80 49.80 0.00 0.00 0.00 17.88
Jan 2024 50.70 41.35 50.70 0.00 0.00 0.00 18.20