Share Price Monthly

  • Company Name :
Octaware Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540416
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE208U01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.10
  • Market Cap(₹Cr.):
  • 24.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 60.95 40.80 54.90 0.00 0.00 0.00 19.71
Nov 2022 44.40 39.00 40.90 797.11 700.16 734.27 14.69
Oct 2022 43.00 39.10 42.45 772.87 669.43 762.10 15.24
Sep 2022 53.45 37.15 40.50 959.58 611.78 727.09 14.54
Aug 2022 49.55 37.15 49.55 889.56 628.86 889.56 17.79
Jul 2022 52.00 42.90 42.90 0.00 0.00 0.00 15.40
Apr 2022 75.00 54.00 54.00 0.00 0.00 0.00 19.39
Dec 2021 92.00 78.10 90.00 42.74 35.50 40.91 32.32
Nov 2021 93.50 93.50 93.50 42.50 42.50 42.50 33.57
Oct 2021 88.00 80.00 80.00 44.00 36.36 36.36 28.72