Share Price Monthly

  • Company Name :
Octaware Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540416
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE208U01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.13
  • Market Cap(₹Cr.):
  • 21.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 40.90 39.99 40.90 0.00 0.00 0.00 14.69
Mar 2023 43.20 40.00 41.00 0.00 0.00 0.00 14.72
Feb 2023 48.00 43.20 43.20 861.74 775.56 775.56 15.51
Jan 2023 50.10 50.10 50.10 899.44 899.44 899.44 17.99
Dec 2022 60.95 40.80 54.90 0.00 0.00 0.00 19.71
Nov 2022 44.40 39.00 40.90 797.11 700.16 734.27 14.69
Oct 2022 43.00 39.10 42.45 772.87 669.43 762.10 15.24
Sep 2022 53.45 37.15 40.50 959.58 611.78 727.09 14.54
Aug 2022 49.55 37.15 49.55 889.56 628.86 889.56 17.79
Jul 2022 52.00 42.90 42.90 0.00 0.00 0.00 15.40