Share Price Monthly

  • Company Name :
Octaware Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540416
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 97.92
  • ISIN Demat:
  • INE208U01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.26
  • Book Value(₹):
  • 26.38
  • Market Cap(₹Cr.):
  • 9.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 25.46 25.46 25.46 0.00 0.00 0.00 9.14
Jul 2025 25.46 25.46 25.46 0.00 0.00 0.00 9.14
May 2025 26.80 25.46 25.46 0.00 0.00 0.00 9.14
Apr 2025 26.80 23.19 26.80 0.00 0.00 0.00 9.62
Mar 2025 35.11 22.09 22.09 0.00 0.00 0.00 7.93
Feb 2025 54.17 39.01 39.01 0.00 0.00 0.00 14.01
Dec 2024 67.71 67.71 67.71 0.00 0.00 0.00 24.31
Nov 2024 83.13 75.23 75.23 0.00 0.00 0.00 27.01
Oct 2024 83.34 75.43 79.18 0.00 0.00 0.00 28.43
Sep 2024 79.39 72.31 79.39 0.00 0.00 0.00 28.51