Share Price Monthly

  • Company Name :
Octaware Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 540416
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE208U01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.10
  • Market Cap(₹Cr.):
  • 24.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 46.00 24.85 46.00 0.00 0.00 0.00 16.52
Sep 2023 32.00 25.84 31.00 0.00 0.00 0.00 11.13
Aug 2023 33.00 32.00 32.00 0.00 0.00 0.00 11.49
Jul 2023 38.00 35.00 35.00 0.00 0.00 0.00 12.57
Jun 2023 40.18 40.18 40.18 0.00 0.00 0.00 14.43
May 2023 35.99 33.01 35.99 0.00 0.00 0.00 12.92
Apr 2023 40.90 39.99 40.90 0.00 0.00 0.00 14.69
Mar 2023 43.20 40.00 41.00 0.00 0.00 0.00 14.72
Feb 2023 48.00 43.20 43.20 861.74 775.56 775.56 15.51
Jan 2023 50.10 50.10 50.10 899.44 899.44 899.44 17.99