Share Price Monthly

  • Company Name :
Mishka Exim Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 539220
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 70.42
  • ISIN Demat:
  • INE540S01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.36
  • Book Value(₹):
  • 12.40
  • Market Cap(₹Cr.):
  • 36.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 53.10 25.20 25.20 416.79 191.65 191.65 36.41
Dec 2024 70.50 52.80 52.91 536.40 400.72 402.39 76.45
Nov 2024 64.50 61.69 62.10 491.53 458.61 472.29 89.73
Oct 2024 70.00 61.75 62.95 556.21 448.49 478.75 90.96
Sep 2024 68.25 56.12 65.00 545.01 412.97 494.34 93.93
Aug 2024 55.59 32.48 55.59 422.78 221.94 422.78 80.33
Jul 2024 40.24 34.50 36.60 337.39 257.82 278.35 52.89
Jun 2024 39.24 32.75 35.56 310.13 227.79 270.44 51.38
May 2024 42.74 34.65 39.28 347.75 250.99 298.73 56.76
Apr 2024 36.75 31.56 34.65 293.89 222.73 263.52 50.07