Share Price Monthly

  • Company Name :
Mishka Exim Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 539220
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 70.42
  • ISIN Demat:
  • INE540S01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.36
  • Book Value(₹):
  • 12.40
  • Market Cap(₹Cr.):
  • 36.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 37.21 32.07 34.10 304.87 227.38 259.34 49.27
Feb 2024 36.59 32.86 33.50 0.00 0.00 0.00 48.41
Jan 2024 37.11 32.82 34.60 0.00 0.00 0.00 50.00
Dec 2023 36.09 34.40 34.55 0.00 0.00 0.00 49.92
Nov 2023 35.50 28.00 34.95 0.00 0.00 0.00 50.50
Oct 2023 34.30 29.56 29.56 0.00 0.00 0.00 42.71
Sep 2023 32.88 29.64 31.10 0.00 0.00 0.00 44.94
Aug 2023 47.80 29.00 29.10 0.00 0.00 0.00 42.05
Jul 2023 77.75 50.20 50.20 0.00 0.00 0.00 72.54
Jun 2023 78.00 66.42 77.80 0.00 0.00 0.00 112.42