Share Price Monthly

  • Company Name :
Mishka Exim Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 539220
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 123.17
  • ISIN Demat:
  • INE540S01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.30
  • Book Value(₹):
  • 12.53
  • Market Cap(₹Cr.):
  • 53.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 70.00 61.75 62.95 556.21 448.49 478.75 90.96
Sep 2024 68.25 56.12 65.00 545.01 412.97 494.34 93.93
Aug 2024 55.59 32.48 55.59 422.78 221.94 422.78 80.33
Jul 2024 40.24 34.50 36.60 337.39 257.82 278.35 52.89
Jun 2024 39.24 32.75 35.56 310.13 227.79 270.44 51.38
May 2024 42.74 34.65 39.28 347.75 250.99 298.73 56.76
Apr 2024 36.75 31.56 34.65 293.89 222.73 263.52 50.07
Mar 2024 37.21 32.07 34.10 304.87 227.38 259.34 49.27
Feb 2024 36.59 32.86 33.50 0.00 0.00 0.00 48.41
Jan 2024 37.11 32.82 34.60 0.00 0.00 0.00 50.00