Share Price Monthly

  • Company Name :
Mishka Exim Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 539220
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 123.17
  • ISIN Demat:
  • INE540S01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.30
  • Book Value(₹):
  • 12.53
  • Market Cap(₹Cr.):
  • 53.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 55.25 45.00 53.95 557.47 418.17 519.72 77.96
Jan 2023 45.65 35.80 45.00 446.11 344.87 433.50 65.03
Dec 2022 35.80 34.50 35.75 345.36 321.18 344.39 51.66
Nov 2022 35.45 34.95 35.45 341.50 336.20 341.50 51.23
Oct 2022 36.45 33.80 34.95 367.26 325.61 336.69 50.50
Sep 2022 33.80 32.75 33.80 325.61 315.49 325.61 48.84
Aug 2022 34.30 31.30 32.75 346.06 301.52 315.49 47.32
Jul 2022 30.70 29.95 30.65 296.23 288.04 295.26 44.29
Jun 2022 29.95 29.50 29.90 289.00 284.18 288.04 43.21
May 2022 28.85 27.30 28.85 277.92 248.86 277.92 41.69