Share Price Monthly

  • Company Name :
Mishka Exim Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 539220
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 123.17
  • ISIN Demat:
  • INE540S01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.30
  • Book Value(₹):
  • 12.53
  • Market Cap(₹Cr.):
  • 53.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 27.50 26.75 27.50 264.92 257.69 264.92 39.74
Feb 2022 27.85 27.05 27.05 156.18 150.34 150.34 39.09
Jan 2022 29.00 27.00 27.40 163.71 148.95 152.28 39.59
Dec 2021 36.45 27.00 27.20 202.58 148.68 151.17 39.30
Nov 2021 34.90 34.70 34.70 193.96 192.85 192.85 50.14
Oct 2021 35.00 34.05 34.85 194.52 185.69 193.69 50.36
Sep 2021 34.70 34.25 34.70 192.85 190.07 192.85 50.14
Aug 2021 34.20 33.05 34.20 190.07 177.77 190.07 49.42
Jul 2021 35.15 34.00 34.10 200.78 188.96 189.52 49.27
Jun 2021 34.00 31.70 34.00 188.96 175.07 188.96 49.13