Share Price Monthly

  • Company Name :
Zeal Aqua Ltd Industry : (FMCG)
  • BSE Code:
  • 539963
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 14.38
  • ISIN Demat:
  • INE819S01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.92
  • Book Value(₹):
  • 6.50
  • Market Cap(₹Cr.):
  • 166.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 12.63 7.65 8.00 39.42 21.43 23.73 100.85
Aug 2021 16.50 11.00 12.63 49.60 29.71 37.45 159.16
Jul 2021 14.80 8.26 14.58 45.20 20.42 43.25 183.80
Jun 2021 10.37 6.48 9.81 32.53 18.12 29.08 123.61
May 2021 8.00 6.10 6.64 28.70 17.21 19.70 83.71
Apr 2021 7.54 5.44 6.55 25.84 15.21 19.41 82.51
Mar 2021 8.24 5.97 6.55 28.47 16.15 19.41 82.51
Feb 2021 8.00 5.66 7.19 20.95 10.25 17.10 90.64
Jan 2021 7.19 5.26 6.36 18.62 10.21 15.13 80.18