Share Price Monthly

  • Company Name :
Zeal Aqua Ltd Industry : (FMCG)
  • BSE Code:
  • 539963
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 8.60
  • ISIN Demat:
  • INE819S01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.24
  • Book Value(₹):
  • 7.07
  • Market Cap(₹Cr.):
  • 134.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 12.50 9.81 10.02 20.66 14.66 15.29 126.32
Jul 2025 11.88 10.64 10.99 18.49 15.72 16.77 138.55
Jun 2025 12.55 10.66 11.45 19.72 14.80 17.48 144.35
May 2025 13.00 10.90 12.52 20.52 16.13 19.11 157.83
Apr 2025 13.30 10.21 11.75 21.88 14.60 17.93 148.13
Mar 2025 13.32 11.41 11.58 21.44 16.15 17.67 145.98
Feb 2025 15.95 12.02 12.40 25.07 17.63 18.93 156.32
Jan 2025 13.95 10.61 12.49 22.15 14.47 19.06 157.46
Dec 2024 14.14 11.26 13.11 23.46 16.52 20.01 165.27
Nov 2024 13.14 10.75 11.48 20.12 15.86 17.52 144.72