Share Price Monthly

  • Company Name :
Zeal Aqua Ltd Industry : (FMCG)
  • BSE Code:
  • 539963
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.76
  • ISIN Demat:
  • INE819S01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.14
  • Book Value(₹):
  • 6.50
  • Market Cap(₹Cr.):
  • 183.43
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 13.95 10.61 12.49 22.15 14.47 19.06 157.46
Dec 2024 14.14 11.26 13.11 23.46 16.52 20.01 165.27
Nov 2024 13.14 10.75 11.48 20.12 15.86 17.52 144.72
Oct 2024 13.11 10.46 12.52 20.46 14.67 19.11 157.83
Sep 2024 14.18 12.41 12.73 22.14 17.55 19.43 160.48
Aug 2024 16.64 13.36 14.08 25.40 19.39 21.49 177.50
Jul 2024 18.46 11.11 15.10 31.11 16.78 23.05 190.36
Jun 2024 12.40 9.42 11.23 19.65 13.29 17.14 141.57
May 2024 10.90 9.69 9.88 17.03 14.62 15.08 124.55
Apr 2024 11.50 10.25 10.58 18.20 15.30 16.15 133.38