| Pecos Hotels & Pubs Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 301.90 | 163.00 | 282.15 | 29.59 | 10.68 | 25.84 | 36.96 |
| Jul 2025 | 222.00 | 180.00 | 191.90 | 20.68 | 16.39 | 17.58 | 25.14 |
| Jun 2025 | 268.30 | 241.55 | 242.00 | 24.58 | 22.13 | 22.17 | 31.70 |
| May 2025 | 303.95 | 232.35 | 243.95 | 27.84 | 21.28 | 22.35 | 31.95 |
| Apr 2025 | 304.30 | 261.25 | 304.30 | 27.87 | 23.93 | 27.87 | 39.86 |
| Mar 2025 | 275.00 | 207.00 | 261.25 | 25.19 | 18.73 | 23.93 | 34.22 |
| Feb 2025 | 234.95 | 211.15 | 229.95 | 27.10 | 23.84 | 25.97 | 30.12 |
| Jan 2025 | 262.00 | 236.35 | 236.55 | 29.59 | 26.69 | 26.71 | 30.99 |
| Dec 2024 | 314.95 | 271.15 | 275.55 | 37.33 | 27.77 | 31.12 | 36.09 |
| Nov 2024 | 309.95 | 260.00 | 298.45 | 36.16 | 26.71 | 33.70 | 39.09 |