| Pecos Hotels & Pubs Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 262.00 | 236.35 | 236.55 | 29.59 | 26.69 | 26.71 | 30.99 |
| Dec 2024 | 314.95 | 271.15 | 275.55 | 37.33 | 27.77 | 31.12 | 36.09 |
| Nov 2024 | 309.95 | 260.00 | 298.45 | 36.16 | 26.71 | 33.70 | 39.09 |
| Oct 2024 | 342.10 | 284.95 | 284.95 | 38.63 | 32.18 | 32.18 | 37.32 |
| Sep 2024 | 434.95 | 355.85 | 360.10 | 50.98 | 40.18 | 40.66 | 47.17 |
| Aug 2024 | 355.85 | 285.95 | 355.85 | 40.18 | 29.23 | 40.18 | 46.61 |
| Jul 2024 | 401.00 | 184.80 | 333.45 | 46.70 | 20.87 | 37.65 | 43.68 |
| Jun 2024 | 176.00 | 121.35 | 176.00 | 19.87 | 12.80 | 19.87 | 23.05 |
| May 2024 | 149.50 | 111.90 | 121.05 | 17.13 | 12.64 | 13.67 | 15.86 |
| Apr 2024 | 114.95 | 107.50 | 114.00 | 12.98 | 11.35 | 12.87 | 14.93 |