Share Price Monthly

  • Company Name :
Pecos Hotels & Pubs Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 539273
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.91
  • ISIN Demat:
  • INE484S01010
  • Div & Yield%:
  • 1.30
  • EPS(TTM):
  • 8.88
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 30.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 117.00 76.80 80.80 13.25 8.24 9.12 10.58
Apr 2023 104.00 91.15 104.00 11.74 10.29 11.74 13.62
Mar 2023 95.00 95.00 95.00 10.73 10.73 10.73 12.44
Jan 2023 101.00 96.10 96.10 0.00 0.00 0.00 12.59
Dec 2022 138.65 102.90 102.90 0.00 0.00 0.00 13.48
Nov 2022 113.40 51.20 113.40 0.00 0.00 0.00 14.85
Oct 2022 64.30 52.20 52.20 0.00 0.00 0.00 6.84
Sep 2022 60.00 53.00 60.00 0.00 0.00 0.00 7.86
Aug 2022 53.00 44.00 53.00 0.00 0.00 0.00 6.94
Jul 2022 43.50 43.50 43.50 0.00 0.00 0.00 5.70