Share Price Monthly

  • Company Name :
Pecos Hotels & Pubs Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 539273
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.91
  • ISIN Demat:
  • INE484S01010
  • Div & Yield%:
  • 1.30
  • EPS(TTM):
  • 8.88
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 30.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 118.00 113.00 113.15 13.32 12.76 12.78 14.82
Feb 2024 112.80 100.00 112.80 12.74 11.29 12.74 14.78
Jan 2024 102.38 95.11 99.88 11.56 10.74 11.28 13.08
Dec 2023 96.75 92.11 93.15 10.93 10.40 10.52 12.20
Nov 2023 103.70 75.25 95.11 11.71 7.10 10.74 12.46
Oct 2023 96.99 90.01 90.01 10.95 10.16 10.16 11.79
Sep 2023 103.99 90.01 90.01 11.74 10.16 10.16 11.79
Aug 2023 94.00 85.03 94.00 10.61 9.60 10.61 12.31
Jul 2023 99.95 88.50 94.00 11.29 9.21 10.61 12.31
Jun 2023 91.77 76.00 91.77 10.36 8.58 10.36 12.02