Share Price Monthly

  • Company Name :
Pecos Hotels & Pubs Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 539273
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.91
  • ISIN Demat:
  • INE484S01010
  • Div & Yield%:
  • 1.30
  • EPS(TTM):
  • 8.88
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 30.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 41.45 39.65 41.45 0.00 0.00 0.00 5.43
May 2022 42.00 37.80 37.80 0.00 0.00 0.00 4.95
Apr 2022 67.95 30.05 42.80 0.00 0.00 0.00 5.61
Mar 2022 29.00 23.05 29.00 0.00 0.00 0.00 3.80
Feb 2022 30.95 28.05 28.05 0.00 0.00 0.00 3.67
Jan 2022 31.95 30.05 31.00 0.00 0.00 0.00 4.06
Dec 2021 33.25 30.05 30.05 0.00 0.00 0.00 3.94
Nov 2021 40.25 34.95 34.95 0.00 0.00 0.00 4.58
Oct 2021 41.90 30.00 41.15 0.00 0.00 0.00 5.39
Sep 2021 34.00 20.50 33.05 0.00 0.00 0.00 4.33