Share Price Monthly

  • Company Name :
Infibeam Avenues Ltd Industry : (IT - Software)
  • BSE Code:
  • 539807
  • NSE Symbol:
  • INFIBEAM
  • P/E(TTM):
  • 28.48
  • ISIN Demat:
  • INE483S01020
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 11.59
  • Market Cap(₹Cr.):
  • 4,608.25
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 20.61 18.15 19.08 121.18 101.96 108.59 5,334.84
Nov 2021 22.35 18.39 18.85 131.94 102.14 107.23 5,268.23
Oct 2021 25.25 19.68 21.59 148.17 110.77 122.82 6,034.16
Sep 2021 23.11 19.51 19.73 137.89 110.62 112.25 5,514.66
Aug 2021 22.80 18.85 22.54 131.24 105.63 128.24 6,300.57
Jul 2021 26.71 20.89 21.01 156.60 118.21 119.57 5,874.31
Jun 2021 27.85 22.92 24.71 169.83 127.66 140.47 6,901.51
May 2021 24.18 17.54 23.80 139.70 96.05 135.33 6,648.61
Apr 2021 23.02 18.54 18.70 132.78 104.45 106.34 5,224.39
Mar 2021 26.64 19.32 22.59 156.34 105.19 128.42 6,309.19