Share Price Monthly

  • Company Name :
Infibeam Avenues Ltd Industry : (IT - Software)
  • BSE Code:
  • 539807
  • NSE Symbol:
  • INFIBEAM
  • P/E(TTM):
  • 38.02
  • ISIN Demat:
  • INE483S01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.46
  • Book Value(₹):
  • 11.59
  • Market Cap(₹Cr.):
  • 6,103.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 20.51 16.83 18.81 142.37 106.15 119.70 5,880.97
Dec 2021 18.43 16.23 17.06 121.18 101.96 108.59 5,334.84
Nov 2021 19.98 16.45 16.85 131.94 102.14 107.23 5,268.23
Oct 2021 22.58 17.60 19.30 148.17 110.77 122.82 6,034.16
Sep 2021 20.66 17.45 17.64 137.89 110.62 112.25 5,514.66
Aug 2021 20.39 16.85 20.15 131.24 105.63 128.24 6,300.57
Jul 2021 23.88 18.68 18.79 156.60 118.21 119.57 5,874.31
Jun 2021 24.90 20.49 22.09 169.83 127.66 140.47 6,901.51
May 2021 21.62 15.68 21.28 139.70 96.05 135.33 6,648.61
Apr 2021 20.58 16.57 16.72 132.78 104.45 106.34 5,224.39