Share Price Monthly

  • Company Name :
Infibeam Avenues Ltd Industry : (IT - Software)
  • BSE Code:
  • 539807
  • NSE Symbol:
  • INFIBEAM
  • P/E(TTM):
  • 38.02
  • ISIN Demat:
  • INE483S01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.46
  • Book Value(₹):
  • 11.59
  • Market Cap(₹Cr.):
  • 6,103.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 27.77 23.45 26.76 64.27 50.42 59.25 8,735.49
Jun 2024 28.31 21.50 26.32 63.99 43.53 58.29 8,593.60
May 2024 29.40 25.49 25.57 66.15 56.25 56.62 8,348.79
Apr 2024 33.37 28.05 29.02 76.65 60.95 64.27 9,475.50
Mar 2024 36.21 28.09 29.07 85.14 54.71 64.38 9,492.19
Feb 2024 34.08 26.04 31.31 99.79 68.55 88.10 10,207.75
Jan 2024 32.89 18.25 29.88 102.76 49.88 84.10 9,743.76
Dec 2023 20.65 17.01 18.23 60.63 47.56 51.29 5,942.94
Nov 2023 19.25 16.02 17.03 56.50 43.13 47.94 5,553.97
Oct 2023 19.60 14.52 16.27 56.67 38.58 45.78 5,303.92