Share Price Monthly

  • Company Name :
Infibeam Avenues Ltd Industry : (IT - Software)
  • BSE Code:
  • 539807
  • NSE Symbol:
  • INFIBEAM
  • P/E(TTM):
  • 28.48
  • ISIN Demat:
  • INE483S01020
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 11.59
  • Market Cap(₹Cr.):
  • 4,608.25
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 31.66 24.04 29.44 63.99 43.53 58.29 8,593.60
May 2024 32.88 28.50 28.60 66.15 56.25 56.62 8,348.79
Apr 2024 37.32 31.37 32.46 76.65 60.95 64.27 9,475.50
Mar 2024 40.50 31.41 32.52 85.14 54.71 64.38 9,492.19
Feb 2024 38.12 29.12 35.01 99.79 68.55 88.10 10,207.75
Jan 2024 36.79 20.41 33.42 102.76 49.88 84.10 9,743.76
Dec 2023 23.10 19.02 20.38 60.63 47.56 51.29 5,942.94
Nov 2023 21.53 17.92 19.05 56.50 43.13 47.94 5,553.97
Oct 2023 21.92 16.24 18.19 56.67 38.58 45.78 5,303.92
Sep 2023 18.11 13.82 16.90 50.37 32.97 41.06 4,757.62