Share Price Monthly

  • Company Name :
Infibeam Avenues Ltd Industry : (IT - Software)
  • BSE Code:
  • 539807
  • NSE Symbol:
  • INFIBEAM
  • P/E(TTM):
  • 38.02
  • ISIN Demat:
  • INE483S01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.46
  • Book Value(₹):
  • 11.59
  • Market Cap(₹Cr.):
  • 6,103.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 16.53 13.38 13.76 77.98 58.32 61.91 4,322.86
Oct 2022 17.23 11.76 15.06 88.69 51.19 67.73 4,729.72
Sep 2022 14.87 11.67 12.48 69.89 49.96 56.16 3,921.36
Aug 2022 14.70 12.31 13.51 71.83 53.15 60.79 4,245.24
Jul 2022 12.86 11.07 12.56 59.22 48.96 56.50 3,945.45
Jun 2022 13.33 11.00 12.00 60.49 45.37 53.97 3,768.79
May 2022 15.51 10.65 12.61 71.52 43.87 56.72 3,960.94
Apr 2022 17.72 14.83 15.42 82.09 66.31 69.37 4,844.12
Mar 2022 19.64 16.19 16.49 90.60 72.06 74.16 5,178.66
Feb 2022 19.60 15.34 16.62 134.04 95.74 105.74 5,194.97