| Ganges Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 178.00 | 136.75 | 160.55 | 28.59 | 19.02 | 23.28 | 160.61 |
| Apr 2025 | 164.55 | 135.15 | 145.05 | 24.92 | 19.41 | 21.03 | 145.10 |
| Mar 2025 | 159.00 | 124.85 | 141.00 | 25.26 | 17.91 | 20.44 | 141.05 |
| Feb 2025 | 183.85 | 128.00 | 129.75 | 29.27 | 18.31 | 18.81 | 129.80 |
| Jan 2025 | 213.75 | 162.05 | 169.00 | 33.56 | 23.27 | 24.50 | 169.06 |
| Dec 2024 | 224.00 | 190.05 | 201.25 | 35.09 | 26.89 | 29.18 | 201.32 |
| Nov 2024 | 220.00 | 183.10 | 214.40 | 32.15 | 24.98 | 31.08 | 214.48 |
| Oct 2024 | 229.70 | 153.10 | 184.75 | 34.05 | 21.80 | 26.79 | 184.82 |
| Sep 2024 | 189.50 | 164.95 | 166.55 | 28.63 | 23.47 | 24.15 | 166.61 |
| Aug 2024 | 200.70 | 160.05 | 185.15 | 31.94 | 20.63 | 26.84 | 185.22 |