Share Price Monthly

  • Company Name :
Ganges Securities Ltd Industry : (Finance)
  • BSE Code:
  • 540647
  • NSE Symbol:
  • GANGESSECU
  • P/E(TTM):
  • 36.24
  • ISIN Demat:
  • INE335W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.60
  • Book Value(₹):
  • 692.60
  • Market Cap(₹Cr.):
  • 166.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 121.00 104.50 112.35 18.42 14.90 16.29 112.39
Jun 2022 140.00 95.70 107.65 21.47 13.06 15.61 107.69
May 2022 142.40 98.00 120.10 22.61 13.83 17.41 120.14
Apr 2022 153.25 121.85 127.15 23.79 17.09 18.43 127.20
Mar 2022 142.25 99.65 134.00 21.63 13.41 19.43 134.05
Feb 2022 119.30 88.10 100.25 25.34 18.09 21.29 100.29
Jan 2022 97.50 80.15 88.35 22.01 15.19 18.76 88.38
Dec 2021 97.75 75.30 91.50 22.38 15.37 19.43 91.53
Nov 2021 92.05 80.05 80.55 20.66 16.53 17.11 80.58
Oct 2021 98.70 81.40 84.30 22.09 16.69 17.90 84.33