Share Price Monthly

  • Company Name :
Ganges Securities Ltd Industry : (Finance)
  • BSE Code:
  • 540647
  • NSE Symbol:
  • GANGESSECU
  • P/E(TTM):
  • 36.24
  • ISIN Demat:
  • INE335W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.60
  • Book Value(₹):
  • 692.60
  • Market Cap(₹Cr.):
  • 166.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 153.15 111.45 116.20 24.80 15.40 16.85 116.24
Feb 2024 145.35 122.10 126.60 15.86 12.35 12.95 126.65
Jan 2024 133.15 120.10 129.90 13.78 11.73 13.29 129.95
Dec 2023 134.45 120.20 124.20 14.10 11.90 12.70 124.25
Nov 2023 141.85 114.30 129.10 15.45 11.42 13.21 129.15
Oct 2023 128.50 108.25 118.30 14.27 10.94 12.10 118.34
Sep 2023 139.70 109.60 121.85 15.67 10.12 12.46 121.89
Aug 2023 125.90 107.05 114.70 14.19 10.10 11.73 114.74
Jul 2023 144.95 106.80 118.20 18.68 10.81 12.09 118.24
Jun 2023 127.30 101.40 110.60 14.09 10.01 11.31 110.64