| Ganges Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 189.00 | 158.60 | 166.80 | 30.89 | 22.93 | 24.18 | 166.86 |
| Jun 2024 | 185.00 | 129.10 | 170.10 | 28.98 | 18.28 | 24.66 | 170.16 |
| May 2024 | 176.60 | 136.10 | 147.75 | 25.66 | 16.73 | 21.42 | 147.80 |
| Apr 2024 | 169.10 | 118.45 | 154.85 | 26.77 | 16.75 | 22.45 | 154.91 |
| Mar 2024 | 153.15 | 111.45 | 116.20 | 24.80 | 15.40 | 16.85 | 116.24 |
| Feb 2024 | 145.35 | 122.10 | 126.60 | 15.86 | 12.35 | 12.95 | 126.65 |
| Jan 2024 | 133.15 | 120.10 | 129.90 | 13.78 | 11.73 | 13.29 | 129.95 |
| Dec 2023 | 134.45 | 120.20 | 124.20 | 14.10 | 11.90 | 12.70 | 124.25 |
| Nov 2023 | 141.85 | 114.30 | 129.10 | 15.45 | 11.42 | 13.21 | 129.15 |
| Oct 2023 | 128.50 | 108.25 | 118.30 | 14.27 | 10.94 | 12.10 | 118.34 |