Share Price Monthly

  • Company Name :
Ganges Securities Ltd Industry : (Finance)
  • BSE Code:
  • 540647
  • NSE Symbol:
  • GANGESSECU
  • P/E(TTM):
  • 36.24
  • ISIN Demat:
  • INE335W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.60
  • Book Value(₹):
  • 692.60
  • Market Cap(₹Cr.):
  • 166.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 105.00 85.60 88.95 25.93 18.18 18.89 88.98
Aug 2021 97.45 73.65 88.70 21.79 14.14 18.84 88.73
Jul 2021 102.70 79.00 92.70 23.09 15.94 19.69 92.73
Jun 2021 96.00 63.30 86.60 23.87 12.02 18.39 86.63
May 2021 83.00 61.25 69.60 19.72 12.20 14.78 69.63
Apr 2021 67.50 56.00 63.45 14.97 11.27 13.48 63.47
Mar 2021 66.75 57.00 60.00 14.56 11.50 12.74 60.02
Feb 2021 84.90 53.60 62.50 251.37 123.74 148.86 62.52
Jan 2021 64.00 53.00 58.90 159.15 123.56 140.29 58.92