Share Price Monthly

  • Company Name :
Vintage Coffee & Beverages Ltd Industry : (Retail)
  • BSE Code:
  • 538920
  • NSE Symbol:
  • VINCOFE
  • P/E(TTM):
  • 257.98
  • ISIN Demat:
  • INE498Q01014
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 23.07
  • Market Cap(₹Cr.):
  • 1,543.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 119.74 90.25 117.92 465.90 329.05 451.85 1,482.06
Apr 2025 104.48 83.00 96.96 407.13 306.38 371.53 1,218.63
Mar 2025 99.73 75.02 97.70 398.20 257.59 374.37 1,227.93
Feb 2025 116.70 79.85 81.25 441.75 294.00 304.40 998.43
Jan 2025 134.50 107.05 113.90 538.75 386.79 426.72 1,399.64
Dec 2024 129.70 111.25 117.90 504.18 410.34 441.71 1,448.80
Nov 2024 135.90 109.95 123.90 541.84 399.92 464.18 1,522.53
Oct 2024 143.30 118.00 130.70 579.10 391.34 489.66 1,606.09
Sep 2024 128.40 99.10 126.35 511.31 343.54 473.36 1,552.63
Aug 2024 106.80 69.00 106.12 402.68 253.76 397.57 1,304.04