Share Price Monthly

  • Company Name :
Vintage Coffee & Beverages Ltd Industry : (Retail)
  • BSE Code:
  • 538920
  • NSE Symbol:
  • VINCOFE
  • P/E(TTM):
  • 257.98
  • ISIN Demat:
  • INE498Q01014
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 23.07
  • Market Cap(₹Cr.):
  • 1,543.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 29.16 26.31 27.39 265.49 239.54 249.38 286.78
Aug 2023 30.35 19.95 29.75 276.33 181.18 270.86 311.49
Jul 2023 23.40 17.35 21.61 213.05 156.88 196.75 226.26
Jun 2023 22.50 18.43 19.16 157.46 165.71 174.44 200.61
May 2023 28.62 18.87 19.39 224.50 134.73 142.15 163.48
Apr 2023 23.92 16.76 20.83 184.75 115.39 152.72 175.62
Mar 2023 31.32 20.54 22.76 239.82 136.31 166.92 191.96
Feb 2023 43.00 26.98 28.27 0.00 0.00 0.00 238.37
Jan 2023 46.48 36.84 41.55 0.00 0.00 0.00 350.41
Dec 2022 46.48 33.94 44.86 0.00 0.00 0.00 378.33