Share Price Monthly

  • Company Name :
Vintage Coffee & Beverages Ltd Industry : (Retail)
  • BSE Code:
  • 538920
  • NSE Symbol:
  • VINCOFE
  • P/E(TTM):
  • 257.98
  • ISIN Demat:
  • INE498Q01014
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 23.07
  • Market Cap(₹Cr.):
  • 1,543.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 62.50 55.13 58.69 0.00 0.00 0.00 494.90
Dec 2021 62.79 48.42 59.64 0.00 0.00 0.00 502.93
Nov 2021 68.50 53.80 54.67 0.00 0.00 0.00 333.26
Oct 2021 72.64 56.29 65.39 0.00 0.00 0.00 398.60
Sep 2021 62.08 51.32 59.18 0.00 0.00 0.00 360.75
Aug 2021 54.43 43.08 53.43 0.00 0.00 0.00 325.69
Jul 2021 65.56 46.89 49.58 0.00 0.00 0.00 302.23
Jun 2021 56.20 38.24 54.63 216.80 144.21 206.23 20.62
May 2021 42.51 34.31 38.99 166.45 127.07 147.17 14.72
Apr 2021 34.31 24.38 34.31 129.52 92.02 129.52 12.95