Share Price Monthly

  • Company Name :
Vintage Coffee & Beverages Ltd Industry : (Retail)
  • BSE Code:
  • 538920
  • NSE Symbol:
  • VINCOFE
  • P/E(TTM):
  • 257.98
  • ISIN Demat:
  • INE498Q01014
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 0.47
  • Book Value(₹):
  • 23.07
  • Market Cap(₹Cr.):
  • 1,543.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 51.82 36.30 44.37 0.00 0.00 0.00 374.14
Oct 2022 81.08 55.13 55.13 0.00 0.00 0.00 464.88
Sep 2022 86.79 66.22 74.79 0.00 0.00 0.00 630.66
Aug 2022 74.50 57.94 67.96 0.00 0.00 0.00 573.08
Jul 2022 64.36 52.81 62.70 0.00 0.00 0.00 528.75
Jun 2022 62.08 53.02 60.14 0.00 0.00 0.00 507.11
May 2022 57.86 50.82 57.07 0.00 0.00 0.00 481.29
Apr 2022 55.87 44.70 54.47 0.00 0.00 0.00 459.30
Mar 2022 52.89 44.78 46.69 0.00 0.00 0.00 393.68
Feb 2022 60.39 46.60 48.13 0.00 0.00 0.00 405.90