Share Price Monthly

  • Company Name :
Accuracy Shipping Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • ACCURACY
  • P/E(TTM):
  • 44.69
  • ISIN Demat:
  • INE648Z01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.16
  • Book Value(₹):
  • 7.96
  • Market Cap(₹Cr.):
  • 107.65
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 26.49 22.04 24.05 231.37 179.09 202.29 3,620.97
Feb 2022 25.89 18.20 23.10 499.47 305.23 403.47 3,477.94
Jan 2022 22.70 18.93 19.80 421.95 308.85 345.83 2,981.09
Dec 2021 21.89 16.76 20.43 396.28 261.53 356.75 3,075.19
Nov 2021 21.20 16.80 18.77 397.98 285.53 327.84 2,826.01
Oct 2021 18.38 12.81 17.13 342.37 218.54 299.20 2,579.09
Sep 2021 15.17 11.30 13.28 283.96 184.09 231.87 1,998.68
Aug 2021 13.23 9.04 11.46 278.05 141.61 200.16 1,725.42
Jul 2021 9.78 7.04 9.22 179.64 113.23 160.95 1,387.41
Jun 2021 9.63 5.81 7.26 189.67 83.10 126.72 1,092.31