Share Price Monthly

  • Company Name :
Accuracy Shipping Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • ACCURACY
  • P/E(TTM):
  • 44.69
  • ISIN Demat:
  • INE648Z01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.16
  • Book Value(₹):
  • 7.96
  • Market Cap(₹Cr.):
  • 107.65
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 10.65 7.30 8.60 23.50 14.23 17.10 129.48
Oct 2023 8.85 7.05 7.40 19.00 13.54 14.72 111.41
Sep 2023 9.80 8.10 8.30 20.54 15.35 16.51 124.96
Aug 2023 10.55 8.15 8.95 21.70 16.21 17.80 134.75
Jul 2023 11.65 10.15 10.35 24.10 19.89 20.59 155.83
Jun 2023 14.20 9.80 11.40 31.70 19.20 22.67 171.64
May 2023 16.25 10.60 11.00 35.25 20.41 21.88 165.62
Apr 2023 17.95 13.25 14.95 37.37 25.21 29.73 225.09
Mar 2023 18.65 12.35 13.25 45.51 22.55 26.35 199.49
Feb 2023 22.50 15.25 16.05 161.39 11.57 13.50 241.65