Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 28.05 18.69 21.71 244.89 124.82 182.61 3,268.66
May 2022 30.30 21.50 27.23 264.73 171.54 228.99 4,099.00
Apr 2022 25.40 20.39 22.15 226.72 164.33 186.27 3,334.15
Mar 2022 26.49 22.04 24.05 231.37 179.09 202.29 3,620.97
Feb 2022 25.89 18.20 23.10 499.47 305.23 403.47 3,477.94
Jan 2022 22.70 18.93 19.80 421.95 308.85 345.83 2,981.09
Dec 2021 21.89 16.76 20.43 396.28 261.53 356.75 3,075.19
Nov 2021 21.20 16.80 18.77 397.98 285.53 327.84 2,826.01
Oct 2021 18.38 12.81 17.13 342.37 218.54 299.20 2,579.09
Sep 2021 15.17 11.30 13.28 283.96 184.09 231.87 1,998.68