Share Price Monthly

  • Company Name :
Accuracy Shipping Ltd Industry : Logistics
  • BSE Code:
  • -
  • NSE Symbol:
  • ACCURACY
  • P/E(TTM):
  • 44.69
  • ISIN Demat:
  • INE648Z01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.16
  • Book Value(₹):
  • 7.96
  • Market Cap(₹Cr.):
  • 107.65
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 19.60 15.92 17.66 174.05 132.82 148.50 2,658.14
Dec 2022 19.00 14.49 16.79 166.20 120.75 141.22 2,527.90
Nov 2022 24.00 17.50 18.59 216.82 145.00 156.32 2,798.16
Oct 2022 27.50 23.10 23.39 242.60 191.93 196.70 3,520.85
Sep 2022 26.95 19.65 26.07 234.29 163.20 219.24 3,924.35
Aug 2022 22.11 19.79 20.19 188.92 162.23 169.82 3,039.81
Jul 2022 22.00 19.62 20.31 194.74 162.95 170.83 3,057.87
Jun 2022 28.05 18.69 21.71 244.89 124.82 182.61 3,268.66
May 2022 30.30 21.50 27.23 264.73 171.54 228.99 4,099.00
Apr 2022 25.40 20.39 22.15 226.72 164.33 186.27 3,334.15