| Fusion Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 668.50 | 533.96 | 610.19 | 18.45 | 14.10 | 16.44 | 6,364.00 |
| Jul 2023 | 659.78 | 534.15 | 640.99 | 18.39 | 14.16 | 17.20 | 6,659.24 |
| Jun 2023 | 547.28 | 465.96 | 533.18 | 15.27 | 10.96 | 14.31 | 5,539.22 |
| May 2023 | 508.35 | 398.31 | 502.98 | 13.79 | 10.27 | 13.50 | 5,227.26 |
| Apr 2023 | 409.88 | 382.61 | 400.63 | 11.41 | 10.08 | 10.75 | 4,162.09 |
| Mar 2023 | 398.78 | 366.82 | 386.05 | 10.78 | 9.77 | 10.36 | 4,010.64 |
| Feb 2023 | 430.46 | 372.92 | 383.24 | 210.71 | 173.36 | 182.97 | 3,981.46 |
| Jan 2023 | 408.52 | 352.70 | 393.37 | 200.97 | 165.27 | 187.87 | 4,088.12 |
| Dec 2022 | 402.47 | 334.18 | 351.56 | 197.62 | 156.35 | 167.85 | 3,652.39 |
| Nov 2022 | 379.02 | 311.32 | 356.79 | 192.97 | 147.03 | 170.35 | 3,706.73 |