| Fusion Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 555.00 | 430.10 | 462.85 | 11.12 | 8.02 | 9.22 | 4,657.69 |
| Feb 2024 | 646.00 | 528.50 | 549.70 | 18.96 | 13.21 | 14.29 | 5,531.67 |
| Jan 2024 | 674.00 | 571.85 | 648.15 | 18.22 | 14.62 | 16.85 | 6,522.38 |
| Dec 2023 | 620.00 | 553.00 | 576.00 | 16.40 | 13.71 | 14.97 | 5,796.33 |
| Nov 2023 | 648.95 | 560.50 | 564.10 | 19.23 | 14.48 | 14.66 | 5,676.58 |
| Oct 2023 | 627.15 | 544.55 | 590.05 | 16.66 | 13.45 | 15.34 | 5,937.72 |
| Sep 2023 | 638.30 | 575.05 | 594.90 | 17.13 | 14.42 | 15.46 | 5,986.52 |
| Aug 2023 | 690.15 | 551.25 | 629.95 | 18.45 | 14.05 | 16.37 | 6,339.23 |
| Jul 2023 | 681.15 | 551.45 | 661.75 | 18.39 | 14.16 | 17.20 | 6,659.24 |
| Jun 2023 | 565.00 | 481.05 | 550.45 | 15.27 | 10.96 | 14.31 | 5,539.22 |