| Fusion Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 241.72 | 179.10 | 210.82 | 5.06 | 3.41 | 4.35 | 2,198.78 |
| Sep 2024 | 315.05 | 235.18 | 238.86 | 6.66 | 4.70 | 4.93 | 2,491.25 |
| Aug 2024 | 435.59 | 273.15 | 309.72 | 9.30 | 5.58 | 6.39 | 3,230.24 |
| Jul 2024 | 451.38 | 410.99 | 418.45 | 9.42 | 8.39 | 8.64 | 4,364.23 |
| Jun 2024 | 490.71 | 403.14 | 434.29 | 10.27 | 7.94 | 8.96 | 4,529.41 |
| May 2024 | 523.01 | 437.09 | 440.44 | 10.87 | 8.95 | 9.09 | 4,593.56 |
| Apr 2024 | 526.89 | 435.93 | 502.57 | 12.28 | 8.53 | 10.37 | 5,241.62 |
| Mar 2024 | 537.59 | 416.61 | 448.33 | 11.16 | 8.06 | 9.25 | 4,675.89 |
| Feb 2024 | 625.73 | 511.92 | 532.46 | 19.04 | 13.26 | 14.34 | 5,553.28 |
| Jan 2024 | 652.86 | 553.91 | 627.82 | 18.29 | 14.68 | 16.91 | 6,547.86 |