| Fusion Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 192.27 | 145.34 | 171.45 | 4.21 | 2.72 | 3.54 | 1,788.12 |
| Dec 2024.0 | 194.94 | 163.46 | 172.03 | 4.18 | 3.21 | 3.55 | 1,794.18 |
| Nov 2024.0 | 226.85 | 155.61 | 175.18 | 5.05 | 3.04 | 3.62 | 1,827.02 |
| Oct 2024.0 | 241.72 | 179.10 | 210.82 | 5.06 | 3.41 | 4.35 | 2,198.78 |
| Sep 2024.0 | 315.05 | 235.18 | 238.86 | 6.66 | 4.70 | 4.93 | 2,491.25 |
| Aug 2024.0 | 435.59 | 273.15 | 309.72 | 9.30 | 5.58 | 6.39 | 3,230.24 |
| Jul 2024.0 | 451.38 | 410.99 | 418.45 | 9.42 | 8.39 | 8.64 | 4,364.23 |
| Jun 2024.0 | 490.71 | 403.14 | 434.29 | 10.27 | 7.94 | 8.96 | 4,529.41 |
| May 2024.0 | 523.01 | 437.09 | 440.44 | 10.87 | 8.95 | 9.09 | 4,593.56 |
| Apr 2024.0 | 526.89 | 435.93 | 502.57 | 12.28 | 8.53 | 10.37 | 5,241.62 |