| Fusion Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 490.71 | 403.14 | 434.29 | 10.27 | 7.94 | 8.96 | 4,529.41 |
| May 2024 | 523.01 | 437.09 | 440.44 | 10.87 | 8.95 | 9.09 | 4,593.56 |
| Apr 2024 | 526.89 | 435.93 | 502.57 | 12.28 | 8.53 | 10.37 | 5,241.62 |
| Mar 2024 | 537.59 | 416.61 | 448.33 | 11.16 | 8.06 | 9.25 | 4,675.89 |
| Feb 2024 | 625.73 | 511.92 | 532.46 | 19.04 | 13.26 | 14.34 | 5,553.28 |
| Jan 2024 | 652.86 | 553.91 | 627.82 | 18.29 | 14.68 | 16.91 | 6,547.86 |
| Dec 2023 | 600.55 | 535.65 | 557.93 | 16.46 | 13.76 | 15.03 | 5,818.98 |
| Nov 2023 | 628.59 | 542.92 | 546.40 | 19.31 | 14.53 | 14.72 | 5,698.76 |
| Oct 2023 | 607.48 | 527.47 | 571.54 | 16.72 | 13.51 | 15.40 | 5,960.91 |
| Sep 2023 | 618.28 | 557.01 | 576.24 | 17.20 | 14.47 | 15.52 | 6,009.91 |