| Fusion Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 176.00 | 124.90 | 163.25 | 5.79 | 3.78 | 5.24 | 2,645.99 |
| Mar 2025 | 159.87 | 126.31 | 135.80 | 3.46 | 2.32 | 2.80 | 1,416.35 |
| Feb 2025 | 190.14 | 146.26 | 150.91 | 4.02 | 2.69 | 3.11 | 1,573.95 |
| Jan 2025 | 192.27 | 145.34 | 171.45 | 4.21 | 2.72 | 3.54 | 1,788.12 |
| Dec 2024 | 194.94 | 163.46 | 172.03 | 4.18 | 3.21 | 3.55 | 1,794.18 |
| Nov 2024 | 226.85 | 155.61 | 175.18 | 5.05 | 3.04 | 3.62 | 1,827.02 |
| Oct 2024 | 241.72 | 179.10 | 210.82 | 5.06 | 3.41 | 4.35 | 2,198.78 |
| Sep 2024 | 315.05 | 235.18 | 238.86 | 6.66 | 4.70 | 4.93 | 2,491.25 |
| Aug 2024 | 435.59 | 273.15 | 309.72 | 9.30 | 5.58 | 6.39 | 3,230.24 |
| Jul 2024 | 451.38 | 410.99 | 418.45 | 9.42 | 8.39 | 8.64 | 4,364.23 |