| Fusion Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 198.50 | 150.05 | 177.00 | 4.19 | 2.71 | 3.53 | 1,781.16 |
| Dec 2024 | 201.25 | 168.75 | 177.60 | 4.16 | 3.19 | 3.54 | 1,787.20 |
| Nov 2024 | 234.20 | 160.65 | 180.85 | 5.03 | 3.03 | 3.60 | 1,819.91 |
| Oct 2024 | 249.55 | 184.90 | 217.65 | 5.04 | 3.40 | 4.33 | 2,190.23 |
| Sep 2024 | 325.25 | 242.80 | 246.60 | 6.63 | 4.68 | 4.91 | 2,481.55 |
| Aug 2024 | 449.70 | 282.00 | 319.75 | 9.27 | 5.56 | 6.37 | 3,217.67 |
| Jul 2024 | 466.00 | 424.30 | 432.00 | 9.39 | 8.35 | 8.60 | 4,347.25 |
| Jun 2024 | 506.60 | 416.20 | 448.35 | 10.23 | 7.91 | 8.93 | 4,511.78 |
| May 2024 | 539.95 | 451.25 | 454.70 | 10.83 | 8.92 | 9.06 | 4,575.68 |
| Apr 2024 | 543.95 | 450.05 | 518.85 | 12.23 | 8.49 | 10.33 | 5,221.23 |