| Fusion Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 173.75 | 144.50 | 170.50 | 0.00 | 0.00 | 0.00 | 2,331.46 |
| Jul 2025.0 | 201.90 | 162.10 | 162.95 | 0.00 | 0.00 | 0.00 | 2,256.76 |
| Jun 2025.0 | 211.80 | 163.30 | 198.65 | 0.00 | 0.00 | 0.00 | 2,769.15 |
| May 2025.0 | 189.60 | 147.95 | 169.90 | 0.00 | 0.00 | 0.00 | 2,359.96 |
| Apr 2025.0 | 176.00 | 124.90 | 163.25 | 0.00 | 0.00 | 0.00 | 1,649.21 |
| Mar 2025.0 | 159.87 | 126.31 | 135.80 | 0.00 | 0.00 | 0.00 | 1,416.35 |
| Feb 2025.0 | 190.14 | 146.26 | 150.91 | 4.02 | 2.69 | 3.11 | 1,573.95 |
| Jan 2025.0 | 192.27 | 145.34 | 171.45 | 4.21 | 2.72 | 3.54 | 1,788.12 |
| Dec 2024.0 | 194.94 | 163.46 | 172.03 | 4.18 | 3.21 | 3.55 | 1,794.18 |
| Nov 2024.0 | 226.85 | 155.61 | 175.18 | 5.05 | 3.04 | 3.62 | 1,827.02 |