Share Price Monthly

  • Company Name :
Star Housing Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539017
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.65
  • ISIN Demat:
  • INE526R01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • 17.70
  • Market Cap(₹Cr.):
  • 325.73
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 25.83 19.40 24.85 110.58 71.64 99.87 155.79
Aug 2021 24.00 17.80 22.45 114.74 63.27 90.22 140.75
Jul 2021 25.35 21.56 23.09 106.17 82.45 92.79 144.74
Jun 2021 26.20 19.38 22.91 109.20 69.12 92.08 143.65
May 2021 23.73 20.08 22.50 103.35 75.68 90.42 141.06
Apr 2021 22.50 17.28 22.23 91.54 62.02 89.32 139.34
Mar 2021 21.25 16.50 18.34 91.89 58.47 73.70 114.97
Feb 2021 22.50 18.43 19.31 31.49 21.00 24.02 121.08
Jan 2021 23.25 18.50 19.25 30.44 21.00 23.95 120.69