Share Price Monthly

  • Company Name :
Star Housing Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539017
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.83
  • ISIN Demat:
  • INE526R01028
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 18.15
  • Market Cap(₹Cr.):
  • 197.41
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 27.66 23.56 27.66 295.94 238.78 295.94 183.48
Mar 2022 27.20 23.75 24.53 312.69 242.35 262.37 162.67
Feb 2022 30.00 23.04 26.11 134.86 89.72 111.03 173.20
Jan 2022 25.50 20.10 23.31 126.68 79.07 99.12 154.63
Dec 2021 26.75 20.05 21.58 133.51 79.22 91.73 143.10
Nov 2021 25.25 20.06 21.79 109.79 79.23 92.64 144.51
Oct 2021 29.50 22.36 23.33 129.35 86.16 93.74 146.23
Sep 2021 25.83 19.40 24.85 110.58 71.64 99.87 155.79
Aug 2021 24.00 17.80 22.45 114.74 63.27 90.22 140.75
Jul 2021 25.35 21.56 23.09 106.17 82.45 92.79 144.74