Share Price Monthly

  • Company Name :
Star Housing Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539017
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.65
  • ISIN Demat:
  • INE526R01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • 17.70
  • Market Cap(₹Cr.):
  • 325.73
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 40.89 31.26 40.23 451.50 319.63 471.86 292.55
Jun 2022 36.24 29.88 32.76 426.03 309.88 350.50 217.31
May 2022 31.13 25.31 30.35 341.48 245.57 324.69 201.31
Apr 2022 27.66 23.56 27.66 295.94 238.78 295.94 183.48
Mar 2022 27.20 23.75 24.53 312.69 242.35 262.37 162.67
Feb 2022 30.00 23.04 26.11 134.86 89.72 111.03 173.20
Jan 2022 25.50 20.10 23.31 126.68 79.07 99.12 154.63
Dec 2021 26.75 20.05 21.58 133.51 79.22 91.73 143.10
Nov 2021 25.25 20.06 21.79 109.79 79.23 92.64 144.51
Oct 2021 29.50 22.36 23.33 129.35 86.16 93.74 146.23