Share Price Monthly

  • Company Name :
Star Housing Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539017
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.83
  • ISIN Demat:
  • INE526R01028
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 18.15
  • Market Cap(₹Cr.):
  • 197.41
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 28.60 22.03 23.69 27.92 18.72 21.07 187.07
Jul 2025 36.40 23.85 24.99 33.61 20.39 22.22 197.33
Jun 2025 43.00 34.52 35.76 39.33 29.55 31.80 282.38
May 2025 44.48 34.02 42.33 41.56 28.13 37.64 334.25
Apr 2025 38.00 28.02 34.73 36.49 22.67 30.88 274.24
Mar 2025 37.94 27.00 28.64 38.20 23.77 25.47 226.15
Feb 2025 42.95 35.00 36.36 39.10 29.72 32.33 287.11
Jan 2025 50.00 40.00 41.58 45.15 34.70 36.97 328.33
Dec 2024 50.35 34.20 47.77 45.69 29.06 42.48 377.21
Nov 2024 41.00 33.00 34.73 37.74 27.69 30.88 274.24